Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 324.0 | 324.67 | 322.0 | 323.0 | 124.63 Thousand |
| 09 Aug, 2021 | 320.0 | 324.0 | 319.0 | 324.0 | 220.06 Thousand |
| 06 Aug, 2021 | 317.0 | 321.0 | 316.0 | 318.5 | 202.17 Thousand |
| 05 Aug, 2021 | 317.0 | 319.0 | 315.76 | 319.0 | 92.7 Thousand |
| 04 Aug, 2021 | 319.0 | 320.0 | 316.25 | 320.0 | 363.88 Thousand |
| 03 Aug, 2021 | 319.0 | 320.0 | 310.53 | 317.5 | 218.74 Thousand |
| 02 Aug, 2021 | 317.0 | 319.0 | 314.0 | 314.0 | 160.06 Thousand |
| 30 Jul, 2021 | 316.0 | 317.3 | 314.1 | 316.0 | 284.44 Thousand |
| 29 Jul, 2021 | 316.0 | 318.0 | 314.51 | 316.0 | 154.21 Thousand |
| 28 Jul, 2021 | 314.0 | 315.7 | 311.48 | 315.5 | 212.47 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL