Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 330.0 | 332.7 | 328.0 | 330.5 | 150.09 Thousand |
| 07 Sep, 2021 | 336.0 | 336.4 | 331.0 | 331.0 | 109.11 Thousand |
| 06 Sep, 2021 | 333.0 | 338.0 | 331.0 | 334.0 | 118.09 Thousand |
| 03 Sep, 2021 | 336.0 | 338.0 | 332.95 | 333.0 | 141.2 Thousand |
| 02 Sep, 2021 | 336.0 | 338.93 | 333.0 | 333.0 | 225.52 Thousand |
| 01 Sep, 2021 | 336.0 | 340.0 | 333.48 | 334.0 | 151.99 Thousand |
| 31 Aug, 2021 | 333.0 | 335.0 | 331.79 | 332.0 | 210.39 Thousand |
| 27 Aug, 2021 | 334.0 | 334.0 | 331.0 | 331.0 | 94.78 Thousand |
| 26 Aug, 2021 | 332.0 | 333.0 | 331.0 | 332.5 | 70.01 Thousand |
| 25 Aug, 2021 | 331.0 | 334.43 | 330.52 | 331.0 | 137.52 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL