Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 319.0 | 322.0 | 316.0 | 318.0 | 225.43 Thousand |
| 14 Jun, 2021 | 319.0 | 323.0 | 318.0 | 321.0 | 183.95 Thousand |
| 11 Jun, 2021 | 318.0 | 319.25 | 315.84 | 318.5 | 276.27 Thousand |
| 10 Jun, 2021 | 318.0 | 319.0 | 316.17 | 318.0 | 131.49 Thousand |
| 09 Jun, 2021 | 316.0 | 319.0 | 315.0 | 317.5 | 176.99 Thousand |
| 08 Jun, 2021 | 318.0 | 319.0 | 317.5 | 317.5 | 263.95 Thousand |
| 07 Jun, 2021 | 320.0 | 320.0 | 317.0 | 318.0 | 150.28 Thousand |
| 04 Jun, 2021 | 318.0 | 319.0 | 315.41 | 319.0 | 145.12 Thousand |
| 03 Jun, 2021 | 317.0 | 319.25 | 315.71 | 316.5 | 183.51 Thousand |
| 02 Jun, 2021 | 319.0 | 320.0 | 317.9 | 319.5 | 265.27 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL