Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 312.0 | 312.0 | 307.4 | 310.0 | 358.93 Thousand |
| 14 May, 2021 | 306.0 | 310.0 | 306.0 | 309.0 | 258.04 Thousand |
| 13 May, 2021 | 305.0 | 308.0 | 299.85 | 305.0 | 282.08 Thousand |
| 12 May, 2021 | 310.0 | 311.0 | 305.0 | 307.0 | 294.2 Thousand |
| 11 May, 2021 | 310.0 | 310.0 | 303.0 | 305.0 | 470.05 Thousand |
| 10 May, 2021 | 313.0 | 315.12 | 311.03 | 312.5 | 276.74 Thousand |
| 07 May, 2021 | 312.0 | 313.0 | 304.17 | 312.0 | 203.5 Thousand |
| 06 May, 2021 | 311.0 | 312.0 | 308.0 | 310.5 | 315.21 Thousand |
| 05 May, 2021 | 314.0 | 314.7 | 311.0 | 312.5 | 211.23 Thousand |
| 04 May, 2021 | 314.0 | 314.5 | 308.0 | 312.0 | 390.81 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL