Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 309.0 | 309.0 | 306.51 | 307.0 | 212.26 Thousand |
| 15 Apr, 2021 | 300.0 | 307.0 | 300.0 | 305.5 | 147.72 Thousand |
| 14 Apr, 2021 | 303.0 | 305.0 | 301.33 | 303.0 | 158.56 Thousand |
| 13 Apr, 2021 | 303.0 | 303.0 | 300.0 | 302.0 | 285.46 Thousand |
| 12 Apr, 2021 | 303.0 | 303.0 | 299.0 | 301.5 | 493.62 Thousand |
| 09 Apr, 2021 | 304.0 | 305.0 | 301.0 | 301.0 | 162.38 Thousand |
| 08 Apr, 2021 | 303.0 | 304.0 | 301.0 | 303.0 | 242.48 Thousand |
| 07 Apr, 2021 | 299.0 | 301.0 | 297.52 | 299.5 | 459.87 Thousand |
| 06 Apr, 2021 | 298.0 | 299.0 | 294.0 | 297.0 | 449.4 Thousand |
| 01 Apr, 2021 | 295.0 | 295.0 | 292.04 | 293.0 | 151.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL