Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 311.0 | 313.0 | 309.26 | 312.0 | 285.76 Thousand |
| 29 Apr, 2021 | 311.0 | 316.5 | 309.9 | 312.0 | 303.11 Thousand |
| 28 Apr, 2021 | 310.0 | 311.33 | 309.22 | 310.0 | 163.01 Thousand |
| 27 Apr, 2021 | 310.0 | 311.0 | 308.95 | 309.5 | 288.94 Thousand |
| 26 Apr, 2021 | 308.0 | 310.1 | 305.07 | 308.0 | 302.74 Thousand |
| 23 Apr, 2021 | 307.0 | 310.0 | 303.0 | 306.0 | 277.65 Thousand |
| 22 Apr, 2021 | 304.0 | 308.45 | 302.0 | 307.0 | 263.85 Thousand |
| 21 Apr, 2021 | 306.0 | 306.9 | 303.0 | 303.5 | 147.42 Thousand |
| 20 Apr, 2021 | 306.0 | 308.0 | 303.0 | 303.5 | 228.69 Thousand |
| 19 Apr, 2021 | 310.0 | 310.0 | 305.77 | 306.0 | 227.37 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL