Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 319.0 | 320.0 | 315.84 | 318.5 | 265 Thousand |
| 28 May, 2021 | 316.0 | 316.5 | 313.63 | 316.0 | 141.9 Thousand |
| 27 May, 2021 | 314.0 | 315.0 | 310.87 | 312.0 | 96.79 Thousand |
| 26 May, 2021 | 312.0 | 315.56 | 311.38 | 312.0 | 131.75 Thousand |
| 25 May, 2021 | 313.75 | 314.76 | 311.49 | 312.0 | 134.07 Thousand |
| 24 May, 2021 | 307.0 | 315.0 | 307.0 | 313.0 | 126.55 Thousand |
| 21 May, 2021 | 310.0 | 313.0 | 306.0 | 306.0 | 329.03 Thousand |
| 20 May, 2021 | 314.0 | 315.0 | 310.0 | 311.0 | 245.27 Thousand |
| 19 May, 2021 | 313.0 | 313.0 | 305.0 | 309.0 | 311.84 Thousand |
| 18 May, 2021 | 314.0 | 314.0 | 311.0 | 311.5 | 432.32 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL