Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 317.0 | 321.56 | 314.0 | 314.0 | 120.9 Thousand |
| 28 Jun, 2021 | 313.0 | 316.3 | 312.45 | 315.0 | 98.7 Thousand |
| 25 Jun, 2021 | 314.0 | 315.92 | 313.45 | 314.0 | 116.17 Thousand |
| 24 Jun, 2021 | 314.0 | 316.24 | 313.9 | 315.5 | 206.16 Thousand |
| 23 Jun, 2021 | 315.0 | 318.0 | 313.64 | 315.5 | 124.62 Thousand |
| 22 Jun, 2021 | 313.0 | 316.58 | 312.0 | 315.5 | 168.86 Thousand |
| 21 Jun, 2021 | 312.0 | 316.0 | 310.0 | 316.0 | 300.08 Thousand |
| 18 Jun, 2021 | 317.0 | 317.89 | 310.0 | 312.0 | 184.73 Thousand |
| 17 Jun, 2021 | 315.0 | 318.88 | 314.0 | 317.5 | 237.98 Thousand |
| 16 Jun, 2021 | 321.0 | 322.21 | 316.0 | 318.0 | 147.75 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL