Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 295.0 | 295.0 | 292.0 | 292.0 | 119.63 Thousand |
| 30 Mar, 2021 | 295.0 | 296.0 | 291.0 | 293.5 | 268.01 Thousand |
| 29 Mar, 2021 | 293.0 | 294.0 | 289.0 | 291.5 | 183.82 Thousand |
| 26 Mar, 2021 | 290.0 | 292.0 | 290.0 | 290.0 | 159.37 Thousand |
| 25 Mar, 2021 | 292.0 | 301.54 | 286.96 | 288.5 | 222.41 Thousand |
| 24 Mar, 2021 | 292.0 | 292.0 | 286.3 | 290.5 | 240.37 Thousand |
| 23 Mar, 2021 | 292.0 | 292.67 | 288.26 | 289.0 | 445.24 Thousand |
| 22 Mar, 2021 | 294.0 | 294.0 | 289.64 | 292.5 | 261.63 Thousand |
| 19 Mar, 2021 | 289.0 | 292.0 | 287.0 | 292.0 | 201.3 Thousand |
| 18 Mar, 2021 | 295.0 | 297.0 | 291.0 | 293.5 | 217.68 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL