Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 292.0 | 296.45 | 292.0 | 296.0 | 144.36 Thousand |
| 16 Mar, 2021 | 298.0 | 300.0 | 294.0 | 296.0 | 294.93 Thousand |
| 15 Mar, 2021 | 297.0 | 298.0 | 292.0 | 293.0 | 292.33 Thousand |
| 12 Mar, 2021 | 293.0 | 296.36 | 291.0 | 291.0 | 172.88 Thousand |
| 11 Mar, 2021 | 294.0 | 300.0 | 292.0 | 300.0 | 252.49 Thousand |
| 10 Mar, 2021 | 292.0 | 296.0 | 292.0 | 292.0 | 273.01 Thousand |
| 09 Mar, 2021 | 295.0 | 296.0 | 291.0 | 293.0 | 218.94 Thousand |
| 08 Mar, 2021 | 296.0 | 296.0 | 289.0 | 291.0 | 257.01 Thousand |
| 05 Mar, 2021 | 289.0 | 294.0 | 288.0 | 288.0 | 264.46 Thousand |
| 04 Mar, 2021 | 295.0 | 295.0 | 291.0 | 294.0 | 190.8 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL