Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 297.0 | 300.0 | 296.0 | 296.0 | 199.62 Thousand |
| 16 Feb, 2021 | 301.0 | 310.0 | 298.0 | 301.0 | 267.05 Thousand |
| 15 Feb, 2021 | 293.0 | 299.0 | 291.82 | 298.0 | 215.3 Thousand |
| 12 Feb, 2021 | 292.0 | 298.64 | 288.0 | 291.0 | 158.62 Thousand |
| 11 Feb, 2021 | 289.0 | 292.0 | 288.0 | 291.5 | 381.29 Thousand |
| 10 Feb, 2021 | 288.0 | 292.0 | 288.0 | 291.0 | 96.19 Thousand |
| 09 Feb, 2021 | 289.0 | 292.0 | 288.0 | 288.0 | 140.64 Thousand |
| 08 Feb, 2021 | 292.0 | 293.0 | 289.0 | 289.0 | 159.52 Thousand |
| 05 Feb, 2021 | 288.0 | 292.0 | 288.0 | 291.0 | 197.99 Thousand |
| 04 Feb, 2021 | 291.0 | 293.0 | 288.0 | 288.5 | 156.24 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL