Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 294.0 | 296.55 | 290.0 | 290.0 | 308.38 Thousand |
| 02 Feb, 2021 | 288.0 | 292.74 | 288.0 | 290.0 | 214.39 Thousand |
| 01 Feb, 2021 | 289.0 | 290.0 | 286.0 | 289.0 | 182.93 Thousand |
| 29 Jan, 2021 | 290.0 | 290.0 | 283.81 | 287.0 | 268.9 Thousand |
| 28 Jan, 2021 | 287.0 | 290.0 | 282.0 | 288.0 | 205.16 Thousand |
| 27 Jan, 2021 | 290.0 | 295.5 | 287.0 | 290.0 | 148.3 Thousand |
| 26 Jan, 2021 | 294.0 | 299.0 | 291.04 | 296.0 | 234.38 Thousand |
| 25 Jan, 2021 | 292.0 | 297.25 | 289.0 | 292.0 | 142.7 Thousand |
| 22 Jan, 2021 | 294.0 | 295.7 | 291.01 | 294.0 | 162.59 Thousand |
| 21 Jan, 2021 | 292.0 | 296.0 | 292.0 | 296.0 | 477.5 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL