Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 300.0 | 303.86 | 291.0 | 294.0 | 238.2 Thousand |
| 05 Jan, 2021 | 294.0 | 300.0 | 294.0 | 296.0 | 193.92 Thousand |
| 04 Jan, 2021 | 295.0 | 302.82 | 292.0 | 292.0 | 189.38 Thousand |
| 31 Dec, 2020 | 292.0 | 292.0 | 285.0 | 290.5 | 38.51 Thousand |
| 30 Dec, 2020 | 293.0 | 299.4 | 291.0 | 291.0 | 130.38 Thousand |
| 29 Dec, 2020 | 290.0 | 315.0 | 290.0 | 300.0 | 247.41 Thousand |
| 24 Dec, 2020 | 285.0 | 287.0 | 280.04 | 282.0 | 83.8 Thousand |
| 23 Dec, 2020 | 282.0 | 282.76 | 278.0 | 280.0 | 98.35 Thousand |
| 22 Dec, 2020 | 280.0 | 282.0 | 275.55 | 282.0 | 51.59 Thousand |
| 21 Dec, 2020 | 280.0 | 280.67 | 263.7 | 279.0 | 268.1 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL