Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 288.0 | 294.58 | 277.0 | 277.0 | 352 Thousand |
| 17 Dec, 2020 | 290.0 | 292.99 | 282.0 | 282.0 | 237.6 Thousand |
| 16 Dec, 2020 | 281.0 | 291.74 | 281.0 | 286.0 | 185.19 Thousand |
| 15 Dec, 2020 | 280.0 | 282.5 | 274.0 | 282.0 | 162.23 Thousand |
| 14 Dec, 2020 | 280.0 | 284.0 | 274.0 | 277.0 | 196.45 Thousand |
| 11 Dec, 2020 | 279.0 | 283.17 | 276.0 | 281.0 | 217.66 Thousand |
| 10 Dec, 2020 | 280.0 | 284.98 | 277.0 | 281.0 | 321.56 Thousand |
| 09 Dec, 2020 | 283.0 | 286.0 | 273.0 | 273.0 | 204.87 Thousand |
| 08 Dec, 2020 | 284.0 | 286.0 | 282.03 | 284.0 | 224.9 Thousand |
| 07 Dec, 2020 | 289.0 | 289.0 | 281.0 | 281.0 | 173.91 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL