Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 280.0 | 285.0 | 279.52 | 283.0 | 730.59 Thousand |
| 19 Nov, 2020 | 277.0 | 284.0 | 275.82 | 282.0 | 394.05 Thousand |
| 18 Nov, 2020 | 276.0 | 285.0 | 276.0 | 282.0 | 244 Thousand |
| 17 Nov, 2020 | 283.0 | 287.0 | 272.0 | 276.0 | 352.43 Thousand |
| 16 Nov, 2020 | 283.0 | 289.0 | 281.0 | 282.0 | 503.77 Thousand |
| 13 Nov, 2020 | 277.0 | 282.0 | 277.0 | 281.0 | 227.5 Thousand |
| 12 Nov, 2020 | 277.0 | 283.0 | 277.0 | 282.0 | 233.05 Thousand |
| 11 Nov, 2020 | 275.0 | 284.0 | 273.45 | 276.0 | 297.01 Thousand |
| 10 Nov, 2020 | 268.0 | 276.42 | 266.72 | 274.0 | 332.11 Thousand |
| 09 Nov, 2020 | 261.0 | 271.0 | 256.26 | 267.5 | 220.83 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL