Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 254.0 | 257.0 | 253.0 | 256.0 | 132.27 Thousand |
| 05 Nov, 2020 | 252.0 | 260.79 | 252.0 | 253.0 | 304.87 Thousand |
| 04 Nov, 2020 | 253.0 | 261.0 | 250.65 | 256.0 | 568.44 Thousand |
| 03 Nov, 2020 | 246.0 | 251.0 | 242.0 | 251.0 | 236.05 Thousand |
| 02 Nov, 2020 | 241.0 | 247.0 | 240.93 | 246.0 | 179.83 Thousand |
| 30 Oct, 2020 | 242.0 | 244.99 | 238.96 | 244.0 | 118.44 Thousand |
| 29 Oct, 2020 | 244.0 | 248.0 | 243.0 | 243.0 | 109.34 Thousand |
| 28 Oct, 2020 | 252.0 | 256.0 | 246.0 | 246.5 | 125.44 Thousand |
| 27 Oct, 2020 | 253.0 | 257.0 | 250.0 | 254.0 | 301.22 Thousand |
| 26 Oct, 2020 | 256.0 | 258.0 | 253.49 | 257.0 | 243.59 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL