Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 263.0 | 263.0 | 257.0 | 260.0 | 144.15 Thousand |
| 08 Oct, 2020 | 261.0 | 263.0 | 256.8 | 259.0 | 125.38 Thousand |
| 07 Oct, 2020 | 258.0 | 258.0 | 254.5 | 258.0 | 161.94 Thousand |
| 06 Oct, 2020 | 255.0 | 256.6 | 252.0 | 253.5 | 88.18 Thousand |
| 05 Oct, 2020 | 253.0 | 254.0 | 250.76 | 254.0 | 43.2 Thousand |
| 02 Oct, 2020 | 249.33 | 249.33 | 244.45 | 247.0 | 48.32 Thousand |
| 01 Oct, 2020 | 250.0 | 255.0 | 248.0 | 248.5 | 147.25 Thousand |
| 30 Sep, 2020 | 249.0 | 249.0 | 245.0 | 245.0 | 85.9 Thousand |
| 29 Sep, 2020 | 247.0 | 248.33 | 245.0 | 246.0 | 85.67 Thousand |
| 28 Sep, 2020 | 247.0 | 249.5 | 242.0 | 248.0 | 161.87 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL