Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 245.0 | 248.74 | 242.0 | 243.0 | 75.07 Thousand |
| 24 Sep, 2020 | 246.0 | 249.79 | 241.0 | 241.0 | 65.58 Thousand |
| 23 Sep, 2020 | 250.0 | 251.28 | 249.0 | 249.0 | 114.79 Thousand |
| 22 Sep, 2020 | 249.0 | 250.26 | 246.0 | 248.0 | 106.11 Thousand |
| 21 Sep, 2020 | 253.0 | 253.0 | 246.5 | 247.0 | 296.63 Thousand |
| 18 Sep, 2020 | 251.0 | 256.0 | 250.0 | 256.0 | 107.69 Thousand |
| 17 Sep, 2020 | 252.0 | 256.0 | 251.0 | 252.0 | 223.78 Thousand |
| 16 Sep, 2020 | 259.0 | 259.0 | 247.19 | 251.0 | 88.72 Thousand |
| 15 Sep, 2020 | 252.31 | 258.0 | 252.0 | 256.5 | 82.27 Thousand |
| 14 Sep, 2020 | 253.0 | 257.2 | 251.0 | 252.0 | 70.61 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL