Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 255.0 | 257.74 | 253.04 | 254.0 | 91.14 Thousand |
| 26 Aug, 2020 | 255.0 | 258.45 | 252.0 | 254.0 | 148.24 Thousand |
| 25 Aug, 2020 | 258.0 | 259.22 | 254.75 | 256.0 | 62.29 Thousand |
| 24 Aug, 2020 | 260.0 | 260.0 | 257.0 | 257.0 | 132.72 Thousand |
| 21 Aug, 2020 | 253.0 | 258.0 | 250.0 | 252.0 | 288.39 Thousand |
| 20 Aug, 2020 | 252.0 | 255.74 | 251.0 | 253.0 | 94.34 Thousand |
| 19 Aug, 2020 | 256.0 | 259.0 | 252.58 | 259.0 | 225.76 Thousand |
| 18 Aug, 2020 | 260.0 | 260.0 | 252.65 | 256.0 | 143.95 Thousand |
| 17 Aug, 2020 | 254.04 | 256.5 | 254.03 | 255.5 | 108.87 Thousand |
| 14 Aug, 2020 | 254.0 | 256.45 | 254.0 | 254.0 | 46.98 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL