Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 253.0 | 258.0 | 253.0 | 254.5 | 57.11 Thousand |
| 10 Sep, 2020 | 258.0 | 261.59 | 250.0 | 254.0 | 106.38 Thousand |
| 09 Sep, 2020 | 258.0 | 261.59 | 258.0 | 259.5 | 46.4 Thousand |
| 08 Sep, 2020 | 262.0 | 264.75 | 255.0 | 256.0 | 193.81 Thousand |
| 07 Sep, 2020 | 261.0 | 263.24 | 260.0 | 261.5 | 144.48 Thousand |
| 04 Sep, 2020 | 259.0 | 264.0 | 257.05 | 258.0 | 94.23 Thousand |
| 03 Sep, 2020 | 263.0 | 264.0 | 257.45 | 261.0 | 123.45 Thousand |
| 02 Sep, 2020 | 252.8 | 261.0 | 252.8 | 257.5 | 247.84 Thousand |
| 01 Sep, 2020 | 260.0 | 260.0 | 251.0 | 255.0 | 387.76 Thousand |
| 28 Aug, 2020 | 255.0 | 257.99 | 252.0 | 254.0 | 93.5 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL