Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 256.0 | 259.45 | 256.0 | 259.0 | 87.71 Thousand |
| 12 Aug, 2020 | 257.0 | 261.6 | 254.96 | 259.0 | 204.59 Thousand |
| 11 Aug, 2020 | 258.0 | 260.0 | 256.9 | 257.0 | 115.67 Thousand |
| 10 Aug, 2020 | 253.0 | 255.68 | 251.0 | 253.0 | 90.29 Thousand |
| 07 Aug, 2020 | 256.0 | 256.0 | 248.0 | 253.0 | 90.98 Thousand |
| 06 Aug, 2020 | 253.26 | 255.75 | 250.95 | 254.5 | 139.49 Thousand |
| 05 Aug, 2020 | 258.0 | 259.0 | 254.4 | 258.0 | 152.83 Thousand |
| 04 Aug, 2020 | 253.0 | 256.26 | 253.0 | 255.0 | 109.19 Thousand |
| 03 Aug, 2020 | 249.0 | 255.06 | 243.24 | 255.0 | 253.67 Thousand |
| 31 Jul, 2020 | 256.0 | 256.74 | 250.0 | 253.0 | 90.27 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL