Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 263.0 | 263.83 | 261.0 | 261.0 | 44.55 Thousand |
| 15 Jul, 2020 | 260.0 | 264.25 | 260.0 | 263.0 | 118.52 Thousand |
| 14 Jul, 2020 | 260.0 | 262.0 | 255.75 | 262.0 | 122.2 Thousand |
| 13 Jul, 2020 | 258.0 | 262.0 | 258.0 | 262.0 | 134.3 Thousand |
| 10 Jul, 2020 | 258.0 | 258.0 | 253.5 | 254.0 | 301.16 Thousand |
| 09 Jul, 2020 | 256.0 | 260.0 | 256.0 | 256.0 | 55.9 Thousand |
| 08 Jul, 2020 | 257.0 | 260.91 | 255.0 | 259.0 | 93.85 Thousand |
| 07 Jul, 2020 | 259.0 | 260.0 | 256.0 | 257.5 | 65.48 Thousand |
| 06 Jul, 2020 | 260.0 | 262.0 | 257.19 | 262.0 | 107.8 Thousand |
| 03 Jul, 2020 | 259.0 | 260.66 | 250.0 | 253.0 | 57.49 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL