Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 258.0 | 260.08 | 255.0 | 259.0 | 51.43 Thousand |
| 17 Jun, 2020 | 257.08 | 259.5 | 256.4 | 259.5 | 96.58 Thousand |
| 16 Jun, 2020 | 257.0 | 259.5 | 256.0 | 256.0 | 111.15 Thousand |
| 15 Jun, 2020 | 248.0 | 253.5 | 243.91 | 253.5 | 123.2 Thousand |
| 12 Jun, 2020 | 252.0 | 256.25 | 249.55 | 255.0 | 96.5 Thousand |
| 11 Jun, 2020 | 254.0 | 256.0 | 247.0 | 254.0 | 73.35 Thousand |
| 10 Jun, 2020 | 259.8 | 262.43 | 256.61 | 257.5 | 175.72 Thousand |
| 09 Jun, 2020 | 261.0 | 263.0 | 259.0 | 261.0 | 106.89 Thousand |
| 08 Jun, 2020 | 266.0 | 266.78 | 261.0 | 263.0 | 194.33 Thousand |
| 05 Jun, 2020 | 266.0 | 267.0 | 263.0 | 267.0 | 87.74 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL