Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 264.0 | 266.56 | 261.0 | 261.0 | 121.99 Thousand |
| 03 Jun, 2020 | 262.0 | 267.0 | 261.88 | 265.0 | 157.62 Thousand |
| 02 Jun, 2020 | 261.0 | 262.0 | 256.18 | 262.0 | 101.74 Thousand |
| 01 Jun, 2020 | 261.0 | 262.0 | 255.58 | 260.0 | 139.9 Thousand |
| 29 May, 2020 | 256.6 | 258.77 | 250.95 | 254.5 | 124.01 Thousand |
| 28 May, 2020 | 262.0 | 262.23 | 258.11 | 260.0 | 81.7 Thousand |
| 27 May, 2020 | 259.0 | 262.0 | 256.0 | 256.0 | 167.46 Thousand |
| 26 May, 2020 | 254.0 | 260.0 | 254.0 | 259.0 | 112.09 Thousand |
| 22 May, 2020 | 246.0 | 253.0 | 245.0 | 253.0 | 86.12 Thousand |
| 21 May, 2020 | 250.0 | 254.0 | 248.02 | 251.0 | 144.44 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL