Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 248.0 | 253.0 | 246.0 | 253.0 | 66.49 Thousand |
| 19 May, 2020 | 253.0 | 253.0 | 249.0 | 251.0 | 111.04 Thousand |
| 18 May, 2020 | 248.0 | 251.0 | 241.24 | 251.0 | 91.59 Thousand |
| 15 May, 2020 | 245.0 | 247.39 | 242.9 | 245.0 | 88.08 Thousand |
| 14 May, 2020 | 241.0 | 246.0 | 231.63 | 240.0 | 156.79 Thousand |
| 13 May, 2020 | 249.0 | 250.0 | 244.0 | 250.0 | 94.26 Thousand |
| 12 May, 2020 | 249.0 | 252.0 | 248.0 | 251.0 | 115.54 Thousand |
| 11 May, 2020 | 250.0 | 252.67 | 248.0 | 248.0 | 99.89 Thousand |
| 07 May, 2020 | 245.0 | 250.0 | 244.67 | 248.0 | 204.73 Thousand |
| 06 May, 2020 | 248.0 | 250.0 | 247.16 | 249.0 | 170.05 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL