Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 248.0 | 251.0 | 244.05 | 248.0 | 62.49 Thousand |
| 20 Apr, 2020 | 254.0 | 256.0 | 247.04 | 252.0 | 179.86 Thousand |
| 17 Apr, 2020 | 253.0 | 254.0 | 247.5 | 251.0 | 90.84 Thousand |
| 16 Apr, 2020 | 244.6 | 245.96 | 243.0 | 245.0 | 111.05 Thousand |
| 15 Apr, 2020 | 247.0 | 251.0 | 242.0 | 247.0 | 147.7 Thousand |
| 14 Apr, 2020 | 251.0 | 254.0 | 248.9 | 250.0 | 176.44 Thousand |
| 09 Apr, 2020 | 250.0 | 253.34 | 243.0 | 248.0 | 310.49 Thousand |
| 08 Apr, 2020 | 244.0 | 246.2 | 241.0 | 243.0 | 314.2 Thousand |
| 07 Apr, 2020 | 245.0 | 249.75 | 243.0 | 247.0 | 706.99 Thousand |
| 06 Apr, 2020 | 240.0 | 242.0 | 234.77 | 238.0 | 351.94 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL