Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 226.0 | 228.75 | 223.0 | 226.0 | 106.39 Thousand |
| 02 Apr, 2020 | 230.0 | 233.68 | 223.24 | 228.0 | 93.38 Thousand |
| 01 Apr, 2020 | 228.0 | 231.0 | 221.0 | 231.0 | 74.58 Thousand |
| 31 Mar, 2020 | 232.0 | 237.0 | 225.6 | 236.0 | 357.45 Thousand |
| 30 Mar, 2020 | 220.0 | 228.0 | 218.0 | 225.0 | 230.67 Thousand |
| 27 Mar, 2020 | 226.0 | 226.99 | 219.0 | 226.0 | 87.62 Thousand |
| 26 Mar, 2020 | 213.0 | 235.79 | 211.0 | 234.0 | 252.64 Thousand |
| 25 Mar, 2020 | 208.0 | 234.0 | 201.7 | 222.0 | 275.07 Thousand |
| 24 Mar, 2020 | 197.5 | 207.0 | 192.55 | 207.0 | 191.36 Thousand |
| 23 Mar, 2020 | 190.0 | 192.5 | 180.12 | 190.0 | 195.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL