Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 270.0 | 271.4 | 255.77 | 271.0 | 184.55 Thousand |
| 05 Mar, 2020 | 287.0 | 290.0 | 277.0 | 282.0 | 225.9 Thousand |
| 04 Mar, 2020 | 285.0 | 290.37 | 282.45 | 286.0 | 253.11 Thousand |
| 03 Mar, 2020 | 286.0 | 288.0 | 282.0 | 284.5 | 251.76 Thousand |
| 02 Mar, 2020 | 281.0 | 285.0 | 262.0 | 279.0 | 267.91 Thousand |
| 28 Feb, 2020 | 280.0 | 280.0 | 267.0 | 278.0 | 228.4 Thousand |
| 27 Feb, 2020 | 286.0 | 289.0 | 279.0 | 282.0 | 80.24 Thousand |
| 26 Feb, 2020 | 287.0 | 291.5 | 283.0 | 291.0 | 275.9 Thousand |
| 25 Feb, 2020 | 298.0 | 298.0 | 291.0 | 294.0 | 102.25 Thousand |
| 24 Feb, 2020 | 297.0 | 300.11 | 293.0 | 298.0 | 108.75 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL