Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 302.0 | 305.0 | 301.03 | 304.0 | 109.14 Thousand |
| 06 Feb, 2020 | 302.0 | 304.0 | 299.8 | 302.0 | 123.71 Thousand |
| 05 Feb, 2020 | 304.0 | 307.0 | 303.07 | 307.0 | 385.27 Thousand |
| 04 Feb, 2020 | 302.0 | 304.0 | 300.96 | 303.0 | 206.84 Thousand |
| 03 Feb, 2020 | 300.0 | 301.37 | 298.03 | 299.0 | 219.09 Thousand |
| 31 Jan, 2020 | 305.0 | 305.0 | 299.67 | 301.0 | 103.72 Thousand |
| 30 Jan, 2020 | 301.0 | 305.0 | 300.0 | 301.0 | 70.04 Thousand |
| 29 Jan, 2020 | 304.0 | 306.0 | 304.0 | 304.0 | 109.06 Thousand |
| 28 Jan, 2020 | 304.0 | 305.0 | 301.78 | 303.0 | 229.59 Thousand |
| 27 Jan, 2020 | 304.0 | 304.0 | 300.0 | 302.0 | 176.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL