Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 307.0 | 307.0 | 302.04 | 306.0 | 99.47 Thousand |
| 23 Jan, 2020 | 301.0 | 304.49 | 301.0 | 301.0 | 94.03 Thousand |
| 22 Jan, 2020 | 302.0 | 304.69 | 301.0 | 304.0 | 105.15 Thousand |
| 21 Jan, 2020 | 299.0 | 303.0 | 298.0 | 302.0 | 119.83 Thousand |
| 20 Jan, 2020 | 304.0 | 304.0 | 299.0 | 303.0 | 109.6 Thousand |
| 17 Jan, 2020 | 300.0 | 304.0 | 298.33 | 304.0 | 208.67 Thousand |
| 16 Jan, 2020 | 303.0 | 303.0 | 297.0 | 298.0 | 139.34 Thousand |
| 15 Jan, 2020 | 302.0 | 303.25 | 301.0 | 302.0 | 233.09 Thousand |
| 14 Jan, 2020 | 299.0 | 303.76 | 299.0 | 301.0 | 151.26 Thousand |
| 13 Jan, 2020 | 300.0 | 301.0 | 299.0 | 300.0 | 179.42 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL