Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 300.0 | 300.5 | 298.0 | 299.0 | 467.89 Thousand |
| 09 Jan, 2020 | 297.0 | 302.64 | 297.0 | 298.0 | 127.43 Thousand |
| 08 Jan, 2020 | 296.0 | 298.0 | 296.0 | 297.0 | 102.66 Thousand |
| 07 Jan, 2020 | 296.0 | 301.0 | 296.0 | 298.0 | 273.92 Thousand |
| 06 Jan, 2020 | 296.0 | 299.6 | 295.0 | 295.0 | 186.2 Thousand |
| 03 Jan, 2020 | 298.0 | 301.67 | 295.0 | 301.0 | 317.73 Thousand |
| 02 Jan, 2020 | 293.0 | 298.0 | 293.0 | 295.5 | 141.82 Thousand |
| 31 Dec, 2019 | 294.0 | 296.6 | 293.0 | 294.0 | 89.58 Thousand |
| 30 Dec, 2019 | 295.0 | 297.45 | 293.0 | 294.5 | 115.01 Thousand |
| 27 Dec, 2019 | 294.0 | 300.0 | 292.45 | 297.0 | 75.09 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL