Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 277.0 | 281.0 | 275.58 | 277.0 | 114.38 Thousand |
| 09 Dec, 2019 | 281.0 | 282.0 | 278.0 | 282.0 | 44.67 Thousand |
| 06 Dec, 2019 | 279.0 | 282.58 | 274.5 | 280.0 | 133.79 Thousand |
| 05 Dec, 2019 | 275.0 | 279.0 | 274.61 | 276.0 | 43.92 Thousand |
| 04 Dec, 2019 | 278.0 | 279.56 | 274.48 | 277.0 | 63.2 Thousand |
| 03 Dec, 2019 | 274.0 | 278.0 | 272.0 | 276.0 | 125.86 Thousand |
| 02 Dec, 2019 | 276.0 | 280.0 | 275.0 | 277.0 | 215.08 Thousand |
| 29 Nov, 2019 | 277.0 | 280.0 | 274.75 | 277.0 | 70.38 Thousand |
| 28 Nov, 2019 | 273.0 | 277.0 | 272.12 | 277.0 | 124.07 Thousand |
| 27 Nov, 2019 | 273.0 | 274.48 | 271.05 | 273.0 | 55.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL