Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 273.0 | 274.0 | 270.0 | 272.0 | 64.41 Thousand |
| 25 Nov, 2019 | 270.0 | 272.07 | 270.0 | 271.0 | 68.76 Thousand |
| 22 Nov, 2019 | 269.0 | 273.34 | 269.0 | 271.0 | 63.58 Thousand |
| 21 Nov, 2019 | 269.0 | 271.0 | 269.0 | 269.0 | 84.22 Thousand |
| 20 Nov, 2019 | 269.0 | 273.0 | 268.16 | 270.0 | 105.73 Thousand |
| 19 Nov, 2019 | 272.0 | 272.0 | 269.31 | 270.0 | 117.85 Thousand |
| 18 Nov, 2019 | 269.38 | 271.0 | 268.0 | 270.0 | 181.75 Thousand |
| 15 Nov, 2019 | 268.0 | 270.0 | 268.0 | 268.0 | 61.9 Thousand |
| 14 Nov, 2019 | 270.0 | 270.0 | 268.0 | 268.5 | 25.28 Thousand |
| 13 Nov, 2019 | 268.0 | 270.75 | 268.0 | 268.0 | 70.67 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL