Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 263.0 | 267.23 | 263.0 | 265.5 | 76.02 Thousand |
| 28 Oct, 2019 | 263.0 | 267.0 | 263.0 | 267.0 | 188.9 Thousand |
| 25 Oct, 2019 | 265.0 | 266.0 | 264.33 | 265.0 | 91.47 Thousand |
| 24 Oct, 2019 | 265.0 | 268.0 | 264.0 | 265.0 | 65.35 Thousand |
| 23 Oct, 2019 | 263.0 | 263.82 | 262.22 | 263.0 | 39.4 Thousand |
| 22 Oct, 2019 | 266.0 | 266.0 | 262.0 | 262.0 | 101.09 Thousand |
| 21 Oct, 2019 | 262.0 | 265.33 | 262.0 | 263.0 | 55.58 Thousand |
| 18 Oct, 2019 | 262.0 | 265.56 | 261.21 | 262.0 | 137.43 Thousand |
| 17 Oct, 2019 | 265.0 | 265.0 | 261.53 | 263.0 | 50.48 Thousand |
| 16 Oct, 2019 | 263.0 | 264.0 | 260.0 | 262.0 | 214.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL