Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 272.0 | 273.0 | 269.0 | 269.0 | 341.69 Thousand |
| 11 Nov, 2019 | 269.0 | 273.0 | 268.5 | 271.0 | 76.8 Thousand |
| 08 Nov, 2019 | 273.0 | 275.0 | 271.0 | 275.0 | 89.84 Thousand |
| 07 Nov, 2019 | 272.0 | 276.1 | 272.0 | 275.0 | 220.32 Thousand |
| 06 Nov, 2019 | 275.0 | 275.0 | 270.55 | 273.0 | 135.14 Thousand |
| 05 Nov, 2019 | 272.0 | 275.0 | 268.61 | 273.0 | 80.45 Thousand |
| 04 Nov, 2019 | 270.0 | 272.0 | 268.62 | 272.0 | 57.59 Thousand |
| 01 Nov, 2019 | 269.0 | 269.0 | 265.27 | 268.0 | 48.74 Thousand |
| 31 Oct, 2019 | 265.0 | 269.0 | 264.0 | 266.0 | 55.6 Thousand |
| 30 Oct, 2019 | 263.0 | 267.5 | 263.0 | 264.0 | 63.06 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL