Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 264.0 | 264.0 | 261.0 | 261.0 | 73.42 Thousand |
| 14 Oct, 2019 | 262.0 | 264.0 | 260.23 | 264.0 | 146.26 Thousand |
| 11 Oct, 2019 | 263.0 | 263.0 | 257.0 | 260.0 | 104.18 Thousand |
| 10 Oct, 2019 | 260.0 | 263.0 | 248.36 | 261.0 | 190.84 Thousand |
| 09 Oct, 2019 | 260.0 | 263.0 | 260.0 | 263.0 | 64.85 Thousand |
| 08 Oct, 2019 | 262.0 | 266.0 | 260.33 | 263.0 | 22.37 Thousand |
| 07 Oct, 2019 | 264.0 | 264.0 | 261.44 | 262.0 | 28.41 Thousand |
| 04 Oct, 2019 | 266.0 | 266.0 | 260.14 | 262.0 | 405.12 Thousand |
| 03 Oct, 2019 | 263.0 | 264.01 | 258.0 | 261.0 | 54.8 Thousand |
| 02 Oct, 2019 | 266.0 | 267.0 | 263.0 | 263.0 | 86.48 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL