Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 267.0 | 270.0 | 265.0 | 267.0 | 120.75 Thousand |
| 16 Sep, 2019 | 269.0 | 270.0 | 268.05 | 269.0 | 50.19 Thousand |
| 13 Sep, 2019 | 272.0 | 272.0 | 267.0 | 267.0 | 25.18 Thousand |
| 12 Sep, 2019 | 269.0 | 271.0 | 267.73 | 269.0 | 90.23 Thousand |
| 11 Sep, 2019 | 272.0 | 272.0 | 266.0 | 270.0 | 106.78 Thousand |
| 10 Sep, 2019 | 269.0 | 270.0 | 267.0 | 267.0 | 47.78 Thousand |
| 09 Sep, 2019 | 271.0 | 277.14 | 269.0 | 269.0 | 106.36 Thousand |
| 06 Sep, 2019 | 274.0 | 274.0 | 268.76 | 272.0 | 67.08 Thousand |
| 05 Sep, 2019 | 274.0 | 274.0 | 271.0 | 271.0 | 16.59 Thousand |
| 04 Sep, 2019 | 273.0 | 273.0 | 270.0 | 272.0 | 44.17 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL