Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 270.0 | 270.0 | 265.67 | 268.0 | 102.7 Thousand |
| 16 Aug, 2019 | 264.0 | 267.0 | 264.0 | 265.0 | 233.42 Thousand |
| 15 Aug, 2019 | 264.0 | 266.0 | 262.03 | 263.0 | 104 Thousand |
| 14 Aug, 2019 | 265.0 | 268.35 | 262.0 | 264.0 | 162.71 Thousand |
| 13 Aug, 2019 | 269.0 | 270.0 | 266.95 | 269.0 | 132.45 Thousand |
| 12 Aug, 2019 | 270.0 | 272.0 | 267.5 | 270.0 | 98.4 Thousand |
| 09 Aug, 2019 | 268.0 | 269.25 | 265.0 | 268.0 | 258.14 Thousand |
| 08 Aug, 2019 | 265.0 | 270.0 | 265.0 | 268.0 | 78.27 Thousand |
| 07 Aug, 2019 | 263.0 | 266.0 | 261.03 | 266.0 | 81.64 Thousand |
| 06 Aug, 2019 | 265.0 | 266.0 | 263.0 | 263.0 | 93.5 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL