Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 268.0 | 269.03 | 264.0 | 267.0 | 70.25 Thousand |
| 02 Aug, 2019 | 270.0 | 271.74 | 268.4 | 271.0 | 73.46 Thousand |
| 01 Aug, 2019 | 276.0 | 276.0 | 273.0 | 275.0 | 58.54 Thousand |
| 31 Jul, 2019 | 280.0 | 280.0 | 275.26 | 277.0 | 98.08 Thousand |
| 30 Jul, 2019 | 277.0 | 280.0 | 277.0 | 280.0 | 115.98 Thousand |
| 29 Jul, 2019 | 277.0 | 280.0 | 273.6 | 278.0 | 204.24 Thousand |
| 26 Jul, 2019 | 273.0 | 277.0 | 273.0 | 277.0 | 55.73 Thousand |
| 25 Jul, 2019 | 276.0 | 276.67 | 269.3 | 273.0 | 301.84 Thousand |
| 24 Jul, 2019 | 274.0 | 275.56 | 273.0 | 274.0 | 100.82 Thousand |
| 23 Jul, 2019 | 275.0 | 278.0 | 274.0 | 275.0 | 60.99 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL