Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 278.0 | 279.0 | 276.25 | 278.0 | 156.21 Thousand |
| 05 Jul, 2019 | 281.0 | 281.0 | 277.0 | 277.0 | 52.47 Thousand |
| 04 Jul, 2019 | 280.0 | 281.0 | 277.0 | 281.0 | 384.85 Thousand |
| 03 Jul, 2019 | 278.0 | 279.95 | 277.0 | 277.0 | 61.45 Thousand |
| 02 Jul, 2019 | 280.0 | 280.0 | 277.0 | 279.0 | 93.35 Thousand |
| 01 Jul, 2019 | 278.0 | 280.0 | 275.0 | 278.0 | 394.06 Thousand |
| 28 Jun, 2019 | 273.0 | 276.0 | 272.0 | 275.0 | 68.09 Thousand |
| 27 Jun, 2019 | 275.0 | 275.0 | 273.0 | 273.0 | 74.21 Thousand |
| 26 Jun, 2019 | 275.0 | 275.0 | 273.0 | 274.0 | 100.31 Thousand |
| 25 Jun, 2019 | 273.0 | 275.0 | 273.0 | 275.0 | 72.52 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL