Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 272.0 | 274.0 | 272.0 | 273.0 | 174.26 Thousand |
| 07 Jun, 2019 | 271.0 | 273.0 | 269.99 | 272.0 | 152.08 Thousand |
| 06 Jun, 2019 | 267.0 | 268.71 | 266.1 | 267.0 | 147.24 Thousand |
| 05 Jun, 2019 | 268.0 | 268.0 | 266.0 | 266.0 | 113.72 Thousand |
| 04 Jun, 2019 | 268.0 | 268.36 | 266.0 | 268.0 | 352.02 Thousand |
| 03 Jun, 2019 | 268.0 | 268.12 | 265.03 | 267.0 | 124.27 Thousand |
| 31 May, 2019 | 267.0 | 269.0 | 265.51 | 269.0 | 214.04 Thousand |
| 30 May, 2019 | 270.0 | 271.0 | 267.99 | 271.0 | 161.63 Thousand |
| 29 May, 2019 | 268.0 | 269.0 | 266.02 | 267.0 | 315.18 Thousand |
| 28 May, 2019 | 266.0 | 273.34 | 265.6 | 272.0 | 237.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL