Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 265.0 | 268.0 | 263.38 | 268.0 | 260.94 Thousand |
| 23 May, 2019 | 262.0 | 265.0 | 262.0 | 262.0 | 73.04 Thousand |
| 22 May, 2019 | 266.0 | 267.5 | 265.98 | 267.5 | 46.8 Thousand |
| 21 May, 2019 | 266.0 | 266.5 | 264.0 | 265.0 | 261.52 Thousand |
| 20 May, 2019 | 263.0 | 264.51 | 263.0 | 263.0 | 53.26 Thousand |
| 17 May, 2019 | 264.0 | 264.1 | 262.0 | 264.0 | 95.53 Thousand |
| 16 May, 2019 | 264.0 | 265.05 | 262.15 | 265.0 | 149.95 Thousand |
| 15 May, 2019 | 265.0 | 265.0 | 261.15 | 262.0 | 67.19 Thousand |
| 14 May, 2019 | 261.0 | 263.0 | 259.0 | 263.0 | 67.34 Thousand |
| 13 May, 2019 | 260.0 | 261.5 | 258.25 | 259.0 | 87.76 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL