Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 269.0 269.25 266.0 267.0 126.05 Thousand
24 Apr, 2019 271.0 273.0 270.5 273.0 80.92 Thousand
23 Apr, 2019 273.0 274.0 270.0 272.0 76.36 Thousand
18 Apr, 2019 271.0 272.5 268.32 271.0 80.68 Thousand
17 Apr, 2019 271.0 274.0 270.0 271.0 144.3 Thousand
16 Apr, 2019 270.0 273.0 269.52 272.0 85.73 Thousand
15 Apr, 2019 269.0 271.0 267.66 269.0 109.7 Thousand
12 Apr, 2019 268.0 271.06 266.2 269.0 187.1 Thousand
11 Apr, 2019 266.0 268.0 264.0 268.0 169.56 Thousand
10 Apr, 2019 265.0 266.5 261.3 265.0 66.29 Thousand