Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 262.0 | 263.5 | 261.0 | 261.0 | 138.34 Thousand |
| 08 Apr, 2019 | 263.0 | 265.0 | 260.0 | 264.0 | 160.3 Thousand |
| 05 Apr, 2019 | 261.0 | 263.0 | 259.35 | 263.0 | 168.83 Thousand |
| 04 Apr, 2019 | 261.0 | 262.24 | 258.0 | 258.0 | 261.11 Thousand |
| 03 Apr, 2019 | 262.0 | 262.0 | 259.35 | 262.0 | 55.54 Thousand |
| 02 Apr, 2019 | 259.0 | 261.0 | 259.0 | 259.0 | 97.17 Thousand |
| 01 Apr, 2019 | 260.0 | 260.7 | 259.0 | 259.5 | 116.62 Thousand |
| 29 Mar, 2019 | 258.0 | 259.0 | 256.67 | 258.0 | 69.89 Thousand |
| 28 Mar, 2019 | 256.0 | 258.0 | 254.05 | 257.0 | 110.58 Thousand |
| 27 Mar, 2019 | 256.0 | 256.0 | 253.0 | 255.0 | 79.83 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL