Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 254.0 | 254.0 | 252.1 | 253.0 | 58.11 Thousand |
| 25 Mar, 2019 | 254.0 | 254.29 | 251.0 | 254.0 | 93.21 Thousand |
| 22 Mar, 2019 | 256.0 | 258.7 | 254.0 | 254.0 | 146.63 Thousand |
| 21 Mar, 2019 | 257.0 | 260.0 | 248.33 | 258.0 | 128.51 Thousand |
| 20 Mar, 2019 | 257.0 | 257.9 | 254.39 | 257.0 | 76.99 Thousand |
| 19 Mar, 2019 | 259.0 | 259.0 | 256.0 | 258.0 | 156.75 Thousand |
| 18 Mar, 2019 | 255.0 | 257.0 | 251.0 | 257.0 | 161.23 Thousand |
| 15 Mar, 2019 | 252.0 | 252.0 | 250.0 | 251.0 | 70.33 Thousand |
| 14 Mar, 2019 | 251.0 | 252.0 | 248.38 | 250.5 | 111.27 Thousand |
| 13 Mar, 2019 | 250.0 | 250.0 | 247.81 | 250.0 | 74.25 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL