Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 253.0 | 253.0 | 248.0 | 251.0 | 229.65 Thousand |
| 25 Feb, 2019 | 253.0 | 253.5 | 250.12 | 253.0 | 128.78 Thousand |
| 22 Feb, 2019 | 251.22 | 252.0 | 251.0 | 251.5 | 22.19 Thousand |
| 21 Feb, 2019 | 254.0 | 254.0 | 251.0 | 252.0 | 54.6 Thousand |
| 20 Feb, 2019 | 251.0 | 252.5 | 249.0 | 252.5 | 23.21 Thousand |
| 19 Feb, 2019 | 251.0 | 254.64 | 247.94 | 249.5 | 160.08 Thousand |
| 18 Feb, 2019 | 251.0 | 253.1 | 249.1 | 252.0 | 89.05 Thousand |
| 15 Feb, 2019 | 250.0 | 253.0 | 249.43 | 252.5 | 75.5 Thousand |
| 14 Feb, 2019 | 250.0 | 252.0 | 248.18 | 251.5 | 50.24 Thousand |
| 13 Feb, 2019 | 249.0 | 250.0 | 247.04 | 250.0 | 37.95 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL