Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 247.0 | 248.13 | 246.03 | 247.5 | 58.96 Thousand |
| 11 Feb, 2019 | 245.88 | 248.0 | 244.0 | 246.0 | 75.17 Thousand |
| 08 Feb, 2019 | 248.0 | 248.0 | 243.0 | 248.0 | 49.54 Thousand |
| 07 Feb, 2019 | 248.0 | 248.0 | 243.0 | 244.5 | 80.92 Thousand |
| 06 Feb, 2019 | 247.0 | 249.25 | 246.0 | 247.0 | 59.56 Thousand |
| 05 Feb, 2019 | 248.0 | 249.0 | 245.5 | 249.0 | 79.55 Thousand |
| 04 Feb, 2019 | 245.0 | 246.0 | 242.93 | 246.0 | 78.57 Thousand |
| 01 Feb, 2019 | 246.0 | 248.0 | 242.2 | 248.0 | 20.04 Thousand |
| 31 Jan, 2019 | 246.0 | 246.0 | 241.0 | 242.0 | 66.24 Thousand |
| 30 Jan, 2019 | 244.0 | 248.0 | 242.1 | 244.0 | 81.1 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL