Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 240.0 | 244.0 | 237.77 | 243.0 | 336.85 Thousand |
| 28 Jan, 2019 | 238.0 | 242.31 | 236.0 | 236.0 | 146.34 Thousand |
| 25 Jan, 2019 | 238.0 | 243.27 | 238.0 | 240.5 | 66.82 Thousand |
| 24 Jan, 2019 | 239.0 | 241.0 | 236.5 | 239.0 | 44.31 Thousand |
| 23 Jan, 2019 | 240.0 | 240.74 | 235.55 | 238.0 | 138.11 Thousand |
| 22 Jan, 2019 | 238.0 | 240.0 | 237.0 | 239.5 | 67.35 Thousand |
| 21 Jan, 2019 | 239.0 | 243.0 | 238.05 | 240.5 | 108.99 Thousand |
| 18 Jan, 2019 | 240.0 | 242.0 | 237.0 | 241.0 | 178.04 Thousand |
| 17 Jan, 2019 | 235.0 | 237.0 | 234.0 | 235.0 | 63.94 Thousand |
| 16 Jan, 2019 | 240.0 | 241.0 | 235.0 | 238.0 | 68.14 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL