Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 234.0 | 235.0 | 229.25 | 235.0 | 38.1 Thousand |
| 28 Dec, 2018 | 230.0 | 234.0 | 229.78 | 231.0 | 129.77 Thousand |
| 27 Dec, 2018 | 230.0 | 230.0 | 228.0 | 229.0 | 101.78 Thousand |
| 24 Dec, 2018 | 232.0 | 232.0 | 227.61 | 229.0 | 46.98 Thousand |
| 21 Dec, 2018 | 233.0 | 233.0 | 229.0 | 229.0 | 59.92 Thousand |
| 20 Dec, 2018 | 231.0 | 234.0 | 229.0 | 233.0 | 68.21 Thousand |
| 19 Dec, 2018 | 232.0 | 235.0 | 231.1 | 235.0 | 110.59 Thousand |
| 18 Dec, 2018 | 231.0 | 232.96 | 229.0 | 231.5 | 111.75 Thousand |
| 17 Dec, 2018 | 233.0 | 235.0 | 232.2 | 234.0 | 66.87 Thousand |
| 14 Dec, 2018 | 233.0 | 235.0 | 230.5 | 234.0 | 85.69 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL