Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 244.0 | 244.0 | 240.5 | 241.5 | 19.89 Thousand |
| 28 Nov, 2018 | 243.0 | 243.0 | 241.18 | 243.0 | 22.36 Thousand |
| 27 Nov, 2018 | 241.0 | 244.0 | 240.0 | 244.0 | 73.5 Thousand |
| 26 Nov, 2018 | 244.0 | 244.0 | 241.0 | 242.0 | 68.61 Thousand |
| 23 Nov, 2018 | 240.0 | 240.0 | 236.41 | 238.5 | 52.77 Thousand |
| 22 Nov, 2018 | 237.0 | 240.1 | 236.33 | 239.0 | 60.04 Thousand |
| 21 Nov, 2018 | 240.0 | 240.5 | 236.5 | 240.5 | 154.11 Thousand |
| 20 Nov, 2018 | 239.0 | 239.0 | 235.4 | 238.0 | 159.13 Thousand |
| 19 Nov, 2018 | 240.0 | 241.0 | 236.0 | 240.0 | 123.03 Thousand |
| 16 Nov, 2018 | 241.0 | 242.0 | 237.9 | 240.0 | 63.81 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL